24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.79万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
API3API3
|
$0.2392 | $0.2418 | $0.2221 | $33.24万 | $3,927.22万 | 3.15% |
| 566 |
SHAZBSHAZB
|
$23.36 | $23.83 | $21.04 | $18.72万 | — | 7.01% |
| 68 |
INITInitia
|
$0.14326 | $0.15382 | $0.11779 | $569.50万 | $2,085.73万 | 17.85% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 371 |
KAVAKava
|
$0.06851 | $0.06909 | $0.06724 | $41.38万 | $7,424.05万 | 0.66% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.06041 | $0.05351 | $412.48万 | $5,734.09万 | 0.92% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,838.81万 | $69.62亿 | -0.45% |
| 643 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.52万 | $7,040.90万 | 1.01% |
| 11 |
DOGE狗币
|
$0.07005 | $0.07152 | $0.06729 | $5,282.97万 | $119.72亿 | -1.48% |
| 529 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.14 | $22.05万 | — | -15.37% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.55万 | — | 2.46% |
| 581 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.59% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 624 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.46万 | $761.19万 | -0.38% |
| 306 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $53.35万 | $3,509.07万 | 2.66% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 64 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $655.45万 | — | 12.23% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5529 | $0.5606 | $0.52 | $281.71万 | $3.57亿 | -0.68% |
相关站点
共 40 个
MarsCoin _BTC行情
Wrapped _加密货币行情
比特现金 _BTC行情
Pump.fun _比特币
StraitsX USD _比特币
BitTensor _加密货币行情
Pepe _数字货币市值
Pump.fun _比特币
Raydium _币种排行
Ethena _比特币
Zama _BTC行情
Worldcoin _比特币
艾达币 _加密货币行情
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _币种排行
Pyth Network _BTC行情
Pump.fun _币种排行
DRAMB _数字货币市值
Sui _BTC行情
NEXPACE _币种排行
Aave _加密货币行情
Chainlink _币种排行
Aptos _比特币
牛来 _比特币行情
Polkadot _比特币
Hedera _数字货币市值
Aptos _以太坊ETH价格
ONEchain _币种排行
以太经典 _以太坊ETH价格
First Neiro _以太坊ETH价格
以太经典 _加密货币行情
NEXPACE _加密货币行情
Filecoin _数字货币市值
Starknet _比特币
Hedera _比特币行情
Quant _BTC行情
Chainlink _币种排行
恒星币 _比特币行情