24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2315
24H 成交量$33.21万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
API3API3
|
$0.2394 | $0.2418 | $0.2221 | $33.21万 | $3,927.22万 | 3.41% |
| 567 |
SHAZBSHAZB
|
$23.29 | $23.83 | $21.04 | $18.63万 | — | 6.49% |
| 69 |
INITInitia
|
$0.14103 | $0.15382 | $0.11779 | $561.02万 | $2,085.73万 | 15.51% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 367 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06724 | $41.79万 | $7,424.05万 | 1.05% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.05351 | $418.13万 | $5,734.09万 | 0.51% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,837.20万 | $69.62亿 | -0.39% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.53万 | $7,040.90万 | 1.01% |
| 11 |
DOGE狗币
|
$0.06995 | $0.07152 | $0.06729 | $5,282.72万 | $119.72亿 | -1.53% |
| 530 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.14 | $21.92万 | — | -15.37% |
| 693 |
WENBWENB
|
$8.32 | $8.35 | $8.10 | $1.55万 | — | 1.96% |
| 582 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.23万 | $8.11万 | 1.60% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 624 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | 0.05% |
| 315 |
POLYXPolymesh
|
$0.0304 | $0.03118 | $0.02841 | $52.17万 | $3,509.07万 | 2.39% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 64 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $650.35万 | — | 12.81% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5517 | $0.5606 | $0.52 | $281.68万 | $3.57亿 | -0.77% |
相关站点
共 40 个
Arbitrum _BTC行情
TQQQB _比特币
Ripple USD _比特币
ONEchain _BTC行情
Shiba Inu _数字货币市值
MarsCoin _比特币
Meteora _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Initia _比特币
Render _以太坊ETH价格
币安币 _加密货币行情
Starknet _币种排行
Initia _以太坊ETH价格
Polkadot _比特币行情
艾达币 _以太坊ETH价格
Initia _加密货币行情
USDC _以太坊ETH价格
SNXXB _加密货币行情
Polkadot _比特币
Meteora _加密货币行情
Near Protocol _币种排行
Virtuals _加密货币行情
TONToken _BTC行情
SNXXB _比特币
MarsCoin _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
Zilliqa _数字货币市值
狗币 _比特币
BFUSD _以太坊ETH价格
Aave _数字货币市值
Aptos _BTC行情
DRAMB _币种排行
BMNRB _币种排行
Aptos _BTC行情