24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1683
24H 成交量$3,105.22万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
API3API3
|
$0.2382 | $0.2418 | $0.2221 | $33.10万 | $3,927.22万 | 2.01% |
| 561 |
SHAZBSHAZB
|
$23.32 | $23.83 | $21.04 | $19.46万 | — | 6.15% |
| 67 |
INITInitia
|
$0.15249 | $0.15382 | $0.11779 | $606.99万 | $2,085.73万 | 25.32% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 373 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06724 | $41.44万 | $7,424.05万 | 0.91% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.06041 | $0.05351 | $410.95万 | $5,734.09万 | 0.09% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,857.47万 | $69.62亿 | -1.38% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.43% |
| 11 |
DOGE狗币
|
$0.06986 | $0.07148 | $0.06729 | $5,289.57万 | $119.72亿 | -2.23% |
| 525 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.47万 | — | -16.75% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 294 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02841 | $55.46万 | $3,509.07万 | 1.44% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 65 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $653.67万 | — | 8.56% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5532 | $0.5601 | $0.52 | $281.16万 | $3.57亿 | -1.16% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Aster _币种排行
比特币 _BTC行情
艾达币 _加密货币行情
Near Protocol _比特币行情
比特现金 _币种排行
Ethena _比特币行情
Pudgy Penguins _比特币
NFPrompt _BTC行情
Gains Network _币种排行
TQQQB _BTC行情
RWUSD _加密货币行情
USD1 _BTC行情
MarsCoin _数字货币市值
瑞波币 _BTC行情
Official _比特币
艾达币 _比特币行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
Official _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _币种排行
USDC _数字货币市值
USDC _加密货币行情
Pudgy Penguins _BTC行情
Aptos _币种排行
Hyperliquid _数字货币市值
Bubblemaps _比特币
币安币 _币种排行
TONToken _币种排行
Aptos _币种排行
Hyperliquid _币种排行
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Injective _BTC行情
Zilliqa _比特币
Ondo _币种排行
Worldcoin _币种排行
PancakeSwap _比特币行情