24H 最高$0.836
24H 最低$0.764
今日开盘$0.812
24H 成交量$95.57万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
API3API3
|
$0.2384 | $0.2418 | $0.2221 | $32.95万 | $3,927.22万 | 2.49% |
| 560 |
SHAZBSHAZB
|
$23.03 | $23.83 | $21.04 | $19.95万 | — | 4.59% |
| 65 |
INITInitia
|
$0.15842 | $0.1599 | $0.11779 | $657.17万 | $2,085.73万 | 30.52% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 371 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.48万 | $7,424.05万 | 0.88% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06041 | $0.05351 | $410.69万 | $5,734.09万 | -0.44% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,880.64万 | $69.62亿 | -0.72% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.35万 | $7,040.90万 | 0.29% |
| 11 |
DOGE狗币
|
$0.06994 | $0.07142 | $0.06729 | $5,304.96万 | $119.72亿 | -1.87% |
| 520 |
UVXYBUVXYB
|
$19.08 | $23.12 | $18.93 | $22.73万 | — | -16.13% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.32万 | $8.11万 | 1.92% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 625 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.45万 | $761.19万 | -0.19% |
| 294 |
POLYXPolymesh
|
$0.03045 | $0.03118 | $0.02841 | $55.66万 | $3,509.07万 | 2.53% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 66 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $656.97万 | — | 8.01% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5544 | $0.5592 | $0.52 | $281.16万 | $3.57亿 | -0.57% |
相关站点
共 40 个
Hyperliquid _比特币
Near Protocol _币种排行
KORUB _币种排行
Wrapped _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
Raydium _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
Gram _数字货币市值
PancakeSwap _加密货币行情
Solana _币种排行
NFPrompt _BTC行情
Pump.fun _数字货币市值
币安币 _数字货币市值
Gains Network _币种排行
Aster _比特币行情
QQQB _比特币
BFUSD _BTC行情
Wrapped _数字货币市值
Ether.fi _比特币行情
Tether Gold _比特币
恒星币 _比特币
Solana _加密货币行情
Near Protocol _数字货币市值
恒星币 _比特币行情
达世币 _比特币行情
比特币 _BTC行情
Starknet _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _数字货币市值
Gram _比特币行情
Celestia _币种排行
Celestia _数字货币市值
TQQQB _币种排行
First Neiro _数字货币市值
Hedera _比特币行情
Worldcoin _加密货币行情