24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01025
24H 成交量$51.08万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
API3API3
|
$0.2376 | $0.2418 | $0.2221 | $30.79万 | $3,927.22万 | 4.99% |
| 487 |
SHAZBSHAZB
|
$24.12 | $24.40 | $21.04 | $26.50万 | — | 11.31% |
| 51 |
INITInitia
|
$0.20521 | $0.207 | $0.11779 | $1,020.46万 | $2,085.73万 | 71.55% |
| 165 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 379 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06748 | $39.81万 | $7,424.05万 | 1.26% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.06041 | $0.05351 | $402.70万 | $5,734.09万 | 3.58% |
| 31 |
ADA艾达币
|
$0.1779 | $0.1833 | $0.1714 | $1,853.32万 | $69.62亿 | 1.60% |
| 664 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $7.67万 | $7,040.90万 | 2.80% |
| 15 |
DOGE狗币
|
$0.07 | $0.0709 | $0.06729 | $4,927.83万 | $119.72亿 | 1.03% |
| 513 |
UVXYBUVXYB
|
$18.68 | $23.12 | $18.38 | $23.30万 | — | -18.18% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.87万 | — | 1.72% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.19万 | $8.11万 | 4.62% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02014 | $12.16万 | $761.19万 | 1.81% |
| 300 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02841 | $55.30万 | $3,509.07万 | 4.31% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 65 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $698.53万 | — | 18.73% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.558 | $0.52 | $276.79万 | $3.57亿 | 1.96% |
相关站点
共 40 个
RWUSD _加密货币行情
以太经典 _以太坊ETH价格
SNXXB _比特币
First Digital _币种排行
LayerZero _币种排行
Aster _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
PancakeSwap _比特币行情
Polkadot _加密货币行情
TONToken _币种排行
NFPrompt _加密货币行情
Holo _BTC行情
Arbitrum _加密货币行情
Worldcoin _币种排行
Holo _比特币行情
Ether.fi _BTC行情
Bubblemaps _币种排行
ONEchain _比特币行情
QQQB _以太坊ETH价格
United Stables _加密货币行情
LayerZero _加密货币行情
PancakeSwap _数字货币市值
TONToken _币种排行
PancakeSwap _数字货币市值
Filecoin _币种排行
达世币 _加密货币行情
KORUB _比特币行情
Pyth Network _比特币
USD1 _BTC行情
First Digital _BTC行情
Pepe _比特币行情
Tether Gold _比特币行情
BFUSD _BTC行情
Uniswap _币种排行
United Stables _BTC行情
DRAMB _以太坊ETH价格
Near Protocol _币种排行
狗币 _加密货币行情