24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1221
24H 成交量$95.35万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
API3API3
|
$0.2386 | $0.2418 | $0.2221 | $33.16万 | $3,927.22万 | 2.45% |
| 546 |
SHAZBSHAZB
|
$23.38 | $23.83 | $21.04 | $21.32万 | — | 6.18% |
| 63 |
INITInitia
|
$0.16951 | $0.16991 | $0.11779 | $702.24万 | $2,085.73万 | 39.34% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 374 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.58万 | $7,424.05万 | 0.75% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05679 | $0.06041 | $0.05351 | $412.84万 | $5,734.09万 | 0.69% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,915.23万 | $69.62亿 | -1.05% |
| 646 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.46万 | $7,040.90万 | 0.58% |
| 11 |
DOGE狗币
|
$0.07002 | $0.07127 | $0.06729 | $5,363.23万 | $119.72亿 | -1.70% |
| 520 |
UVXYBUVXYB
|
$18.79 | $23.12 | $18.62 | $23.11万 | — | -17.59% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.64万 | — | 1.97% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 1.60% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 625 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.55万 | $761.19万 | 0.10% |
| 295 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $56.37万 | $3,509.07万 | 2.66% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 64 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $677.73万 | — | 9.52% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5539 | $0.5583 | $0.52 | $283.08万 | $3.57亿 | -0.75% |
相关站点
共 40 个
BitTensor _币种排行
NFPrompt _币种排行
以太坊 _比特币
SNXXB _加密货币行情
牛来 _币种排行
Zilliqa _BTC行情
Injective _数字货币市值
RWUSD _比特币行情
Chainlink _BTC行情
Celestia _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
First Neiro _比特币
BitTensor _比特币行情
NEXPACE _比特币
Injective _币种排行
Bubblemaps _数字货币市值
RWUSD _BTC行情
莱特币 _加密货币行情
Gram _以太坊ETH价格
狗币 _比特币
以太经典 _数字货币市值
Starknet _BTC行情
Near Protocol _比特币
First Neiro _币种排行
艾达币 _BTC行情
Official _BTC行情
Wrapped _比特币
Artificial _比特币行情
波场 _数字货币市值
Hedera _比特币行情
牛来 _比特币
Starknet _BTC行情
Injective _BTC行情
Official _币种排行
StraitsX USD _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _数字货币市值