24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$17.49万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
API3API3
|
$0.2146 | $0.22 | $0.2095 | $22.53万 | $3,548.07万 | -1.15% |
| 317 |
SHAZBSHAZB
|
$24.25 | $25.84 | $22.11 | $40.07万 | — | -3.81% |
| 50 |
INITInitia
|
$0.119 | $0.134 | $0.10799 | $1,053.12万 | $1,673.85万 | -7.55% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 329 |
KAVAKava
|
$0.06879 | $0.06888 | $0.06757 | $37.84万 | $7,413.89万 | 0.19% |
| 557 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.06479 | $0.05481 | $790.91万 | $5,629.89万 | 12.48% |
| 27 |
ADA艾达币
|
$0.1714 | $0.1757 | $0.166 | $2,292.82万 | $66.49亿 | -0.75% |
| 568 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.98万 | $6,730.62万 | -1.03% |
| 14 |
DOGE狗币
|
$0.06517 | $0.06695 | $0.06301 | $5,427.51万 | $112.71亿 | -2.66% |
| 564 |
UVXYBUVXYB
|
$17.22 | $17.75 | $16.57 | $11.21万 | — | 0.53% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.81万 | — | -2.50% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.27万 | $7.71万 | -1.31% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 476 |
DOLODolomite
|
$0.02039 | $0.02076 | $0.01992 | $19.42万 | $741.76万 | 0.59% |
| 248 |
POLYXPolymesh
|
$0.02933 | $0.03003 | $0.02861 | $57.88万 | $3,363.83万 | -2.33% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 58 |
SNXXBSNXXB
|
$4.03 | $4.27 | $3.44 | $867.76万 | — | -0.74% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5173 | $0.5317 | $0.5006 | $446.07万 | $3.32亿 | -0.88% |