24H 最高$48.19
24H 最低$44.33
今日开盘$47.85
24H 成交量$518.56万
流通市值$6.07亿
24H 涨跌额(-$0.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
API3API3
|
$0.2385 | $0.2418 | $0.2221 | $33.02万 | $3,927.22万 | 2.36% |
| 566 |
SHAZBSHAZB
|
$23.34 | $23.83 | $21.04 | $18.98万 | — | 6.28% |
| 68 |
INITInitia
|
$0.14642 | $0.15382 | $0.11779 | $586.30万 | $2,085.73万 | 20.28% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 372 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.78% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06041 | $0.05351 | $410.76万 | $5,734.09万 | 0.58% |
| 32 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,847.08万 | $69.62亿 | -1.44% |
| 644 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.46万 | $7,040.90万 | 0.29% |
| 11 |
DOGE狗币
|
$0.06976 | $0.07152 | $0.06729 | $5,289.77万 | $119.72亿 | -2.22% |
| 528 |
UVXYBUVXYB
|
$19.09 | $23.12 | $19.09 | $22.32万 | — | -16.16% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.55万 | — | 1.97% |
| 579 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.96% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 625 |
DOLODolomite
|
$0.02095 | $0.02148 | $0.02014 | $12.38万 | $761.19万 | -0.90% |
| 297 |
POLYXPolymesh
|
$0.03017 | $0.03118 | $0.02841 | $54.92万 | $3,509.07万 | 1.24% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 64 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $653.94万 | — | 8.56% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5506 | $0.5606 | $0.52 | $280.62万 | $3.57亿 | -1.40% |
相关站点
共 40 个
牛来 _数字货币市值
Chainlink _比特币
Sui _以太坊ETH价格
牛来 _BTC行情
PancakeSwap _BTC行情
Starknet _BTC行情
Test _加密货币行情
达世币 _加密货币行情
USDC _币种排行
NFPrompt _以太坊ETH价格
Aptos _币种排行
Pyth Network _BTC行情
Hedera _以太坊ETH价格
QQQB _BTC行情
以太经典 _以太坊ETH价格
COINB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
Initia _比特币行情
First Digital _BTC行情
Ether.fi _比特币行情
大零币 _比特币行情
Aptos _以太坊ETH价格
Solana _币种排行
Worldcoin _数字货币市值
Aster _比特币行情
Starknet _比特币行情
Gains Network _比特币
Ether.fi _币种排行
瑞波币 _加密货币行情
Wrapped _数字货币市值
TQQQB _数字货币市值
PAX Gold _BTC行情
Zama _比特币
NFPrompt _比特币
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
大零币 _比特币
KORUB _比特币行情
以太经典 _比特币行情