24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
API3API3
|
$0.2372 | $0.2418 | $0.2221 | $32.73万 | $3,927.22万 | 2.20% |
| 509 |
SHAZBSHAZB
|
$23.93 | $24.07 | $21.04 | $24.25万 | — | 9.27% |
| 54 |
INITInitia
|
$0.19825 | $0.20659 | $0.11779 | $931.90万 | $2,085.73万 | 64.41% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 371 |
KAVAKava
|
$0.06863 | $0.06909 | $0.06724 | $41.84万 | $7,424.05万 | 0.66% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06041 | $0.05351 | $409.85万 | $5,734.09万 | 0.71% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,924.64万 | $69.62亿 | -0.94% |
| 646 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.58% |
| 12 |
DOGE狗币
|
$0.07001 | $0.0712 | $0.06729 | $5,365.22万 | $119.72亿 | -1.62% |
| 517 |
UVXYBUVXYB
|
$18.43 | $23.12 | $18.38 | $23.40万 | — | -19.31% |
| 692 |
WENBWENB
|
$8.27 | $8.35 | $8.10 | $1.87万 | — | 1.47% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.92% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02094 | $0.02148 | $0.02014 | $12.26万 | $761.19万 | 0.29% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 65 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $692.15万 | — | 13.23% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.558 | $0.52 | $285.87万 | $3.57亿 | -0.90% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aave _加密货币行情
SNXXB _比特币
AMDB _比特币
Aave _加密货币行情
瑞波币 _数字货币市值
MarsCoin _币种排行
波场 _币种排行
Reserve Rights _以太坊ETH价格
NEXPACE _BTC行情
PancakeSwap _数字货币市值
First Digital _以太坊ETH价格
Polkadot _比特币
Pyth Network _BTC行情
Bubblemaps _以太坊ETH价格
达世币 _比特币
Plasma _比特币行情
Render _比特币
Bubblemaps _币种排行
比特现金 _数字货币市值
PAX Gold _比特币行情
Reserve Rights _币种排行
Initia _加密货币行情
Hyperliquid _币种排行
Internet _币种排行
Ether.fi _BTC行情
EUR _数字货币市值
Avalanche _比特币
牛来 _以太坊ETH价格
波场 _比特币
TQQQB _加密货币行情
Meteora _币种排行
Gram _数字货币市值
First Digital _比特币行情
Worldcoin _数字货币市值
ONEchain _币种排行
Zama _数字货币市值
EUR _数字货币市值
SNXXB _BTC行情
达世币 _币种排行