24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
API3API3
|
$0.2385 | $0.2418 | $0.2221 | $33.07万 | $3,927.22万 | 2.54% |
| 567 |
SHAZBSHAZB
|
$23.37 | $23.83 | $21.04 | $18.92万 | — | 6.42% |
| 68 |
INITInitia
|
$0.14872 | $0.15382 | $0.11779 | $582.65万 | $2,085.73万 | 22.45% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 371 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $41.49万 | $7,424.05万 | 0.68% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06041 | $0.05351 | $410.99万 | $5,734.09万 | 0.16% |
| 33 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,844.70万 | $69.62亿 | -1.39% |
| 644 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.45万 | $7,040.90万 | 0.43% |
| 11 |
DOGE狗币
|
$0.06974 | $0.07152 | $0.06729 | $5,290.17万 | $119.72亿 | -2.22% |
| 529 |
UVXYBUVXYB
|
$19.2 | $23.12 | $19.12 | $22.26万 | — | -15.68% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.56万 | — | 1.84% |
| 579 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.96% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 624 |
DOLODolomite
|
$0.02095 | $0.02148 | $0.02014 | $12.38万 | $761.19万 | -0.95% |
| 300 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02841 | $54.42万 | $3,509.07万 | 1.51% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 64 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $655.80万 | — | 8.26% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5498 | $0.5606 | $0.52 | $281.37万 | $3.57亿 | -1.52% |
相关站点
共 40 个
Zilliqa _BTC行情
Filecoin _币种排行
Pepe _数字货币市值
Filecoin _BTC行情
COINB _加密货币行情
Render _加密货币行情
Filecoin _数字货币市值
PancakeSwap _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _数字货币市值
JUST _BTC行情
Gains Network _币种排行
KORUB _比特币
NEXPACE _币种排行
Gitcoin _比特币行情
DRAMB _加密货币行情
Plasma _比特币行情
BitTensor _比特币
EUR _BTC行情
Solana _数字货币市值
United Stables _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
Test _以太坊ETH价格
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pepe _比特币行情
Pump.fun _加密货币行情
Sui _以太坊ETH价格
以太坊 _加密货币行情
莱特币 _比特币行情
达世币 _比特币
Zama _比特币
Pyth Network _BTC行情
JUST _比特币行情
TONToken _数字货币市值
Holo _加密货币行情
First Neiro _以太坊ETH价格
Reserve Rights _加密货币行情