币种脉动
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01526
1.46% ≈ ￥0.100716 ($0.00)
更新于 2026-11-10 05:10:01
← 行情列表
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01504
24H 成交量$48.65万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PLTRB $169.47 +5.56% WTC $0.0103 -56.54% TezosXTZ $0.2526 +0.24% Tribe $0.2018 -0.25% StratisSTRAX $0.00887 -5.13% Genius $0.2903 +1.12% Ren $0.04274 +8.48% Trust Wallet TokenTWT $0.3871 -2.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
437 API3 API3API3 $0.237 $0.2418 $0.2221$32.75万 $3,927.22万 2.20%
510 SHAZB SHAZBSHAZB $24.13 $24.20 $21.04$24.33万 — 10.38%
54 INIT INITInitia $0.1905 $0.20659 $0.11779$942.71万 $2,085.73万 57.57%
168 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $513.28万 1.48%
370 KAVA KAVAKava $0.06856 $0.06909 $0.06724$41.90万 $7,424.05万 0.71%
630 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
85 牛来 牛来牛来 (Niu Lai) $0.05639 $0.06041 $0.05351$409.25万 $5,734.09万 0.68%
31 ADA ADA艾达币 $0.1781 $0.1833 $0.1714$1,925.34万 $69.62亿 -0.95%
646 QTUM QTUM量子链 $0.699 $0.713 $0.666$10.57万 $7,040.90万 0.87%
13 DOGE DOGE狗币 $0.06996 $0.07111 $0.06729$5,360.83万 $119.72亿 -1.60%
518 UVXYB UVXYBUVXYB $18.49 $23.12 $18.38$23.26万 — -19.15%
692 WENB WENBWENB $8.29 $8.35 $8.10$1.88万 — 1.72%
572 KSM KSMKusama $3.17 $3.27 $2.97$18.42万 $8.11万 1.93%
522 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $745.21万 -3.69%
615 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.29万 -40.25%
626 DOLO DOLODolomite $0.02089 $0.02148 $0.02014$12.31万 $761.19万 0.24%
299 POLYX POLYXPolymesh $0.0302 $0.03118 $0.02841$56.44万 $3,509.07万 1.82%
285 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.56万 -2.03%
66 SNXXB SNXXBSNXXB $3.69 $3.81 $2.93$695.25万 — 13.89%
105 VIRTUAL VIRTUALVirtuals Protocol $0.5514 $0.558 $0.52$286.26万 $3.57亿 -1.02%

相关站点

共 40 个
莱特币 _以太坊ETH价格 Prometeus _BTC行情 MarsCoin _比特币行情 First Neiro _比特币 BFUSD _以太坊ETH价格 MarsCoin _以太坊ETH价格 ONEchain _以太坊ETH价格 Ripple USD _比特币 Chainlink _以太坊ETH价格 Holo _以太坊ETH价格 Uniswap _比特币行情 达世币 _比特币 Plasma _比特币行情 Uniswap _数字货币市值 Solana _数字货币市值 Aave _数字货币市值 BFUSD _币种排行 BFUSD _以太坊ETH价格 以太经典 _比特币行情 BFUSD _币种排行 Ether.fi _加密货币行情 MarsCoin _币种排行 Zama _比特币行情 Aave _币种排行 SOXSB _比特币 Pudgy Penguins _以太坊ETH价格 Injective _比特币 Arbitrum _BTC行情 Gains Network _加密货币行情 大零币 _数字货币市值 Aave _比特币 Pump.fun _比特币 波场 _数字货币市值 BMNRB _BTC行情 Tether Gold _比特币 SNXXB _以太坊ETH价格 Pyth Network _以太坊ETH价格 COINB _数字货币市值 Wrapped _比特币 Ethena _BTC行情