币种脉动
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7793
1.71% ≈ ￥5.1434 ($0.01)
更新于 2026-11-10 04:30:01
← 行情列表
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7662
24H 成交量$617.02万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0486 +4.29% Tesla (bStocks Tokenized StockTSLAB $381.37 +6.33% TQQQB $58.17 +11.29% Zilliqa $0.001681 +1.63% Wrapped Beacon ETHWBETH $2362.99 -4.52% CEA Industries (bStocks TokeniBNCB $4.85 -2.02% SOXSB $54.03 -24.89% NEXPACENXPC $0.1558 +7.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
436 API3 API3API3 $0.2385 $0.2418 $0.2221$33.07万 $3,927.22万 2.89%
528 SHAZB SHAZBSHAZB $23.79 $24.05 $21.04$22.47万 — 8.58%
54 INIT INITInitia $0.19557 $0.20659 $0.11779$848.50万 $2,085.73万 61.64%
168 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $513.28万 1.48%
375 KAVA KAVAKava $0.06874 $0.06909 $0.06724$41.57万 $7,424.05万 0.82%
628 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
87 牛来 牛来牛来 (Niu Lai) $0.05692 $0.06041 $0.05351$409.84万 $5,734.09万 1.30%
31 ADA ADA艾达币 $0.1781 $0.1833 $0.1714$1,921.34万 $69.62亿 -1.11%
645 QTUM QTUM量子链 $0.7 $0.713 $0.666$10.57万 $7,040.90万 1.16%
12 DOGE DOGE狗币 $0.07 $0.07127 $0.06729$5,354.12万 $119.72亿 -1.69%
520 UVXYB UVXYBUVXYB $18.38 $23.12 $18.38$23.17万 — -19.56%
693 WENB WENBWENB $8.34 $8.35 $8.10$1.66万 — 2.46%
570 KSM KSMKusama $3.18 $3.27 $2.97$18.43万 $8.11万 2.25%
521 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $745.21万 -3.69%
614 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.29万 -40.25%
626 DOLO DOLODolomite $0.02103 $0.02148 $0.02014$12.39万 $761.19万 0.48%
296 POLYX POLYXPolymesh $0.03044 $0.03118 $0.02841$56.27万 $3,509.07万 2.70%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.56万 -2.03%
64 SNXXB SNXXBSNXXB $3.75 $3.81 $2.93$681.38万 — 13.98%
103 VIRTUAL VIRTUALVirtuals Protocol $0.553 $0.558 $0.52$285.04万 $3.57亿 -0.72%

相关站点

共 40 个
Plasma _数字货币市值 TQQQB _以太坊ETH价格 BitTensor _加密货币行情 Prometeus _数字货币市值 United Stables _币种排行 RWUSD _比特币行情 JUST _比特币 Avalanche _BTC行情 Pyth Network _加密货币行情 Ripple USD _比特币行情 NFPrompt _比特币 Plasma _BTC行情 COINB _比特币行情 Chainlink _数字货币市值 Avalanche _比特币 Aptos _以太坊ETH价格 艾达币 _加密货币行情 Ondo _以太坊ETH价格 SOXSB _数字货币市值 ONEchain _比特币 大零币 _加密货币行情 Ripple USD _数字货币市值 StraitsX USD _币种排行 Filecoin _币种排行 Tether Gold _加密货币行情 USD1 _BTC行情 ONEchain _数字货币市值 Quant _数字货币市值 Render _BTC行情 BFUSD _BTC行情 以太坊 _加密货币行情 艾达币 _加密货币行情 Artificial _比特币 Celestia _BTC行情 TONToken _比特币行情 Avalanche _比特币 Ripple USD _数字货币市值 TONToken _比特币行情 Ethena _币种排行 USDC _BTC行情