24H 最高$4.84
24H 最低$4.48
今日开盘$4.81
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$0.18)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
API3API3
|
$0.2156 | $0.22 | $0.2095 | $18.76万 | $3,536.61万 | -1.15% |
| 425 |
SHAZBSHAZB
|
$22.63 | $24.69 | $20.76 | $22.35万 | — | -6.99% |
| 45 |
INITInitia
|
$0.11758 | $0.1295 | $0.10969 | $1,023.07万 | $1,860.82万 | 5.03% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 312 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $38.42万 | $7,374.17万 | -0.83% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06277 | $0.06479 | $0.05545 | $741.64万 | $6,116.40万 | 6.72% |
| 29 |
ADA艾达币
|
$0.1718 | $0.1757 | $0.166 | $2,032.79万 | $66.62亿 | -0.12% |
| 574 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.06万 | $6,724.30万 | 0.00% |
| 17 |
DOGE狗币
|
$0.06557 | $0.0667 | $0.06301 | $3,946.56万 | $111.46亿 | -0.82% |
| 515 |
UVXYBUVXYB
|
$18.26 | $18.98 | $16.83 | $14.61万 | — | 5.86% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.28万 | — | 0.97% |
| 527 |
KSMKusama
|
$3.03 | $3.09 | $2.91 | $13.31万 | $7.69万 | 0.00% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 548 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $11.56万 | $739.34万 | -0.20% |
| 276 |
POLYXPolymesh
|
$0.02945 | $0.02999 | $0.02861 | $44.83万 | $3,358.04万 | -0.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.43 | $4.27 | $3.27 | $587.82万 | — | -14.46% |
| 85 |
VIRTUALVirtuals Protocol
|
$0.5218 | $0.5317 | $0.5006 | $366.19万 | $3.35亿 | 0.44% |