24H 最高$5.70
24H 最低$5.16
今日开盘$5.69
24H 成交量$14.94万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
API3API3
|
$0.2385 | $0.2418 | $0.2221 | $33.07万 | $3,927.22万 | 2.89% |
| 528 |
SHAZBSHAZB
|
$23.79 | $24.05 | $21.04 | $22.47万 | — | 8.58% |
| 54 |
INITInitia
|
$0.19557 | $0.20659 | $0.11779 | $848.50万 | $2,085.73万 | 61.64% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 375 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.57万 | $7,424.05万 | 0.82% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $409.84万 | $5,734.09万 | 1.30% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.34万 | $69.62亿 | -1.11% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.57万 | $7,040.90万 | 1.16% |
| 12 |
DOGE狗币
|
$0.07 | $0.07127 | $0.06729 | $5,354.12万 | $119.72亿 | -1.69% |
| 520 |
UVXYBUVXYB
|
$18.38 | $23.12 | $18.38 | $23.17万 | — | -19.56% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.66万 | — | 2.46% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.39万 | $761.19万 | 0.48% |
| 296 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02841 | $56.27万 | $3,509.07万 | 2.70% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 64 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $681.38万 | — | 13.98% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.553 | $0.558 | $0.52 | $285.04万 | $3.57亿 | -0.72% |
相关站点
共 40 个
币安币 _比特币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
Artificial _加密货币行情
Pepe _以太坊ETH价格
Pyth Network _加密货币行情
Ondo _比特币
SOXSB _数字货币市值
Pyth Network _BTC行情
SNXXB _币种排行
Artificial _数字货币市值
DRAMB _比特币行情
Wrapped _BTC行情
牛来 _BTC行情
Avalanche _加密货币行情
Ethena _币种排行
Ether.fi _比特币行情
TONToken _比特币行情
TONToken _以太坊ETH价格
Worldcoin _BTC行情
Solana _BTC行情
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币行情
Aave _BTC行情
Pyth Network _加密货币行情
币安币 _以太坊ETH价格
Hedera _数字货币市值
Avalanche _数字货币市值
BitTensor _BTC行情
Wrapped _以太坊ETH价格
Artificial _BTC行情
Avalanche _数字货币市值
Pyth Network _比特币行情
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _BTC行情
TONToken _比特币行情
狗币 _比特币行情