币种脉动
行情总览
GSB

GSB

GSB · 美元计价
$911.4
4.94% ≈ ￥6015.24 ($42.92)
更新于 2026-11-10 04:00:02
← 行情列表
24H 最高$915.58
24H 最低$865.69
今日开盘$868.48
24H 成交量$1.86万
流通市值—
24H 涨跌额($42.92)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CRWDB $231.02 +5.47% JPMB $342.79 +2.41% PYPLB $60.21 +1.72% WENB $8.3 +1.97% AMCB $3.41 +8.60% CRMB $215 +0.40% TMFB $30.39 -0.16% ZMB $92.48 +2.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
434 API3 API3API3 $0.2386 $0.2418 $0.2221$33.16万 $3,927.22万 2.45%
546 SHAZB SHAZBSHAZB $23.38 $23.83 $21.04$21.32万 — 6.18%
63 INIT INITInitia $0.16951 $0.16991 $0.11779$702.24万 $2,085.73万 39.34%
167 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $513.28万 1.48%
374 KAVA KAVAKava $0.0687 $0.06909 $0.06724$41.58万 $7,424.05万 0.75%
627 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
87 牛来 牛来牛来 (Niu Lai) $0.05679 $0.06041 $0.05351$412.84万 $5,734.09万 0.69%
31 ADA ADA艾达币 $0.1784 $0.1833 $0.1714$1,915.23万 $69.62亿 -1.05%
646 QTUM QTUM量子链 $0.699 $0.713 $0.666$10.46万 $7,040.90万 0.58%
11 DOGE DOGE狗币 $0.07002 $0.07127 $0.06729$5,363.23万 $119.72亿 -1.70%
520 UVXYB UVXYBUVXYB $18.79 $23.12 $18.62$23.11万 — -17.59%
693 WENB WENBWENB $8.3 $8.35 $8.10$1.64万 — 1.97%
569 KSM KSMKusama $3.18 $3.27 $2.97$18.48万 $8.11万 1.60%
521 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $745.21万 -3.69%
617 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.29万 -40.25%
625 DOLO DOLODolomite $0.02103 $0.02148 $0.02014$12.55万 $761.19万 0.10%
295 POLYX POLYXPolymesh $0.0305 $0.03118 $0.02841$56.37万 $3,509.07万 2.66%
283 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.56万 -2.03%
64 SNXXB SNXXBSNXXB $3.68 $3.81 $2.93$677.73万 — 9.52%
103 VIRTUAL VIRTUALVirtuals Protocol $0.5539 $0.5583 $0.52$283.08万 $3.57亿 -0.75%

相关站点

共 40 个
币安币 _比特币行情 Pump.fun _数字货币市值 Arbitrum _数字货币市值 TQQQB _数字货币市值 Ethena _以太坊ETH价格 Render _比特币 Near Protocol _比特币 Reserve Rights _加密货币行情 Artificial _币种排行 Polkadot _以太坊ETH价格 Pyth Network _币种排行 Near Protocol _比特币行情 Aave _币种排行 Solana _比特币 Aave _BTC行情 Gains Network _数字货币市值 Pudgy Penguins _数字货币市值 Ondo _比特币 Uniswap _以太坊ETH价格 Holo _加密货币行情 以太经典 _币种排行 Uniswap _加密货币行情 Near Protocol _加密货币行情 以太坊 _数字货币市值 NEXPACE _BTC行情 PancakeSwap _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Sui _加密货币行情 SOXSB _比特币 BitTensor _币种排行 Render _加密货币行情 ONEchain _加密货币行情 USD1 _币种排行 Aave _加密货币行情 Gram _数字货币市值 瑞波币 _BTC行情 比特现金 _比特币 Pepe _加密货币行情 Chainlink _比特币 Hyperliquid _加密货币行情