24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.000132
24H 成交量$89.22万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
API3API3
|
$0.2391 | $0.2418 | $0.2221 | $33.05万 | $3,927.22万 | 2.57% |
| 555 |
SHAZBSHAZB
|
$23.35 | $23.83 | $21.04 | $20.38万 | — | 6.04% |
| 62 |
INITInitia
|
$0.15862 | $0.1599 | $0.11779 | $670.67万 | $2,085.73万 | 30.56% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 372 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.82% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06041 | $0.05351 | $412.35万 | $5,734.09万 | 0.49% |
| 31 |
ADA艾达币
|
$0.1793 | $0.1833 | $0.1714 | $1,903.10万 | $69.62亿 | -0.56% |
| 646 |
QTUM量子链
|
$0.703 | $0.713 | $0.666 | $10.37万 | $7,040.90万 | 1.15% |
| 11 |
DOGE狗币
|
$0.07032 | $0.07139 | $0.06729 | $5,345.02万 | $119.72亿 | -1.37% |
| 520 |
UVXYBUVXYB
|
$18.65 | $23.12 | $18.62 | $23.04万 | — | -18.13% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 568 |
KSMKusama
|
$3.21 | $3.27 | $2.97 | $18.38万 | $8.11万 | 2.89% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 625 |
DOLODolomite
|
$0.02114 | $0.02148 | $0.02014 | $12.52万 | $761.19万 | 0.33% |
| 295 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $56.04万 | $3,509.07万 | 2.89% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $666.31万 | — | 10.71% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5555 | $0.5592 | $0.52 | $282.06万 | $3.57亿 | -0.45% |
相关站点
共 40 个
比特币 _数字货币市值
比特币 _比特币行情
艾达币 _加密货币行情
First Neiro _BTC行情
BitTensor _币种排行
Gram _加密货币行情
Pump.fun _币种排行
TONToken _比特币
Aave _数字货币市值
Avalanche _BTC行情
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
Official _比特币行情
Render _比特币行情
NFPrompt _比特币行情
MarsCoin _加密货币行情
Tether Gold _加密货币行情
COINB _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _BTC行情
DRAMB _比特币
Sui _以太坊ETH价格
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _比特币
Hedera _币种排行
Near Protocol _比特币行情
狗币 _比特币行情
Render _BTC行情
Pump.fun _币种排行
First Digital _加密货币行情
SOXSB _BTC行情
RWUSD _数字货币市值
BFUSD _比特币行情
牛来 _比特币行情
莱特币 _比特币
币安币 _加密货币行情
Uniswap _加密货币行情
BMNRB _BTC行情