24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
API3API3
|
$0.237 | $0.2418 | $0.2245 | $29.25万 | $3,927.22万 | 4.31% |
| 458 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $27.36万 | — | 10.70% |
| 49 |
INITInitia
|
$0.1992 | $0.207 | $0.11845 | $1,040.01万 | $2,085.73万 | 67.25% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 377 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06749 | $36.99万 | $7,424.05万 | 0.66% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05359 | $389.53万 | $5,734.09万 | 4.08% |
| 34 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,638.05万 | $69.62亿 | 1.03% |
| 667 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $6.33万 | $7,040.90万 | 2.80% |
| 17 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $4,194.84万 | $119.72亿 | 1.03% |
| 495 |
UVXYBUVXYB
|
$18.59 | $23.12 | $18.38 | $23.20万 | — | -18.68% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.85万 | — | 2.22% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $16.39万 | $8.11万 | 3.93% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02037 | $11.29万 | $761.19万 | 1.76% |
| 306 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02865 | $50.69万 | $3,509.07万 | 3.93% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 62 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $684.13万 | — | 17.24% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5502 | $0.558 | $0.5237 | $201.06万 | $3.57亿 | 3.19% |
相关站点
共 40 个
JUST _数字货币市值
以太经典 _加密货币行情
Ether.fi _币种排行
Gains Network _币种排行
Hyperliquid _比特币行情
Reserve Rights _币种排行
Plasma _加密货币行情
Polkadot _比特币
狗币 _加密货币行情
JUST _币种排行
大零币 _以太坊ETH价格
Gains Network _以太坊ETH价格
瑞波币 _以太坊ETH价格
Plasma _BTC行情
Aster _比特币行情
Pudgy Penguins _币种排行
大零币 _比特币
以太经典 _比特币行情
Zilliqa _币种排行
AMDB _数字货币市值
Internet _比特币
比特币 _数字货币市值
Aster _比特币
Aster _比特币
Wrapped _数字货币市值
Aster _数字货币市值
比特现金 _加密货币行情
Ondo _数字货币市值
牛来 _比特币行情
以太坊 _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _比特币
莱特币 _BTC行情
USDC _数字货币市值
Ondo _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _比特币行情