24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
API3API3
|
$0.2378 | $0.2418 | $0.2221 | $32.62万 | $3,927.22万 | 2.46% |
| 521 |
SHAZBSHAZB
|
$23.51 | $24.05 | $21.04 | $23.23万 | — | 7.60% |
| 54 |
INITInitia
|
$0.19874 | $0.20659 | $0.11779 | $915.07万 | $2,085.73万 | 64.66% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 373 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.67万 | $7,424.05万 | 0.66% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06041 | $0.05351 | $409.92万 | $5,734.09万 | 0.62% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 646 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.87% |
| 12 |
DOGE狗币
|
$0.07002 | $0.0712 | $0.06729 | $5,358.94万 | $119.72亿 | -1.55% |
| 518 |
UVXYBUVXYB
|
$18.44 | $23.12 | $18.38 | $23.37万 | — | -19.26% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.66万 | — | 1.60% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.19万 | $761.19万 | 0.48% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 65 |
SNXXBSNXXB
|
$3.65 | $3.81 | $2.93 | $682.99万 | — | 11.96% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5534 | $0.558 | $0.52 | $285.39万 | $3.57亿 | -0.65% |
相关站点
共 40 个
Zama _比特币
Gains Network _加密货币行情
AMDB _币种排行
ONEchain _数字货币市值
比特现金 _加密货币行情
NFPrompt _加密货币行情
Meteora _以太坊ETH价格
Avalanche _币种排行
TONToken _比特币
RWUSD _比特币行情
Aptos _加密货币行情
NEXPACE _比特币行情
Aptos _BTC行情
Test _比特币行情
Arbitrum _加密货币行情
Render _比特币
EUR _加密货币行情
Pyth Network _以太坊ETH价格
Zama _比特币
Gram _比特币
NEXPACE _加密货币行情
TONToken _比特币
以太经典 _以太坊ETH价格
Internet _加密货币行情
Worldcoin _数字货币市值
USD1 _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
StraitsX USD _币种排行
ONEchain _BTC行情
EUR _比特币行情
Test _BTC行情
TQQQB _比特币
Holo _加密货币行情
BFUSD _加密货币行情
大零币 _BTC行情
Chainlink _加密货币行情
First Digital _数字货币市值
Hyperliquid _数字货币市值