24H 最高$0.1316
24H 最低$0.1169
今日开盘$0.1186
24H 成交量$97.28万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
API3API3
|
$0.237 | $0.2418 | $0.2245 | $29.25万 | $3,927.22万 | 4.31% |
| 458 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $27.36万 | — | 10.70% |
| 49 |
INITInitia
|
$0.1992 | $0.207 | $0.11845 | $1,040.01万 | $2,085.73万 | 67.25% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 377 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06749 | $36.99万 | $7,424.05万 | 0.66% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05359 | $389.53万 | $5,734.09万 | 4.08% |
| 34 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,638.05万 | $69.62亿 | 1.03% |
| 667 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $6.33万 | $7,040.90万 | 2.80% |
| 17 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $4,194.84万 | $119.72亿 | 1.03% |
| 495 |
UVXYBUVXYB
|
$18.59 | $23.12 | $18.38 | $23.20万 | — | -18.68% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.85万 | — | 2.22% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $16.39万 | $8.11万 | 3.93% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02037 | $11.29万 | $761.19万 | 1.76% |
| 306 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02865 | $50.69万 | $3,509.07万 | 3.93% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 62 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $684.13万 | — | 17.24% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5502 | $0.558 | $0.5237 | $201.06万 | $3.57亿 | 3.19% |
相关站点
共 40 个
Hedera _比特币
Reserve Rights _比特币
Gram _比特币
RWUSD _币种排行
Polkadot _比特币
Aptos _数字货币市值
Meteora _BTC行情
USD1 _BTC行情
艾达币 _比特币行情
NEXPACE _BTC行情
MarsCoin _比特币
Bubblemaps _比特币
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Holo _BTC行情
PAX Gold _加密货币行情
Pyth Network _币种排行
Render _加密货币行情
SOXSB _以太坊ETH价格
DRAMB _以太坊ETH价格
Arbitrum _以太坊ETH价格
ONEchain _币种排行
大零币 _币种排行
Arbitrum _加密货币行情
Starknet _数字货币市值
Raydium _加密货币行情
USDC _BTC行情
波场 _加密货币行情
Initia _币种排行
RWUSD _BTC行情
QQQB _BTC行情
AMDB _以太坊ETH价格
Pyth Network _BTC行情
Near Protocol _数字货币市值
Sui _比特币行情
Test _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pyth Network _币种排行