24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
API3API3
|
$0.2371 | $0.2418 | $0.2259 | $28.37万 | $3,927.22万 | 4.17% |
| 452 |
SHAZBSHAZB
|
$24 | $24.40 | $21.04 | $27.73万 | — | 10.60% |
| 48 |
INITInitia
|
$0.19952 | $0.207 | $0.11885 | $1,055.80万 | $2,085.73万 | 67.14% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 384 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06749 | $35.55万 | $7,424.05万 | 0.62% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.06041 | $0.0539 | $383.35万 | $5,734.09万 | 3.85% |
| 34 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,584.78万 | $69.62亿 | 0.74% |
| 667 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $6.09万 | $7,040.90万 | 2.66% |
| 18 |
DOGE狗币
|
$0.06987 | $0.0709 | $0.06796 | $3,902.90万 | $119.72亿 | 0.92% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.34% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.72% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.01万 | $8.11万 | 3.93% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 627 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $11.01万 | $761.19万 | 1.51% |
| 308 |
POLYXPolymesh
|
$0.03016 | $0.03118 | $0.02865 | $49.13万 | $3,509.07万 | 3.96% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 62 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $678.13万 | — | 19.87% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5499 | $0.558 | $0.5237 | $176.22万 | $3.57亿 | 2.33% |
相关站点
共 40 个
Filecoin _比特币行情
Raydium _加密货币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
Near Protocol _BTC行情
Chainlink _BTC行情
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
达世币 _BTC行情
Uniswap _比特币行情
牛来 _数字货币市值
Holo _币种排行
Render _以太坊ETH价格
BMNRB _以太坊ETH价格
Pepe _以太坊ETH价格
Wrapped _以太坊ETH价格
以太经典 _数字货币市值
Pump.fun _比特币行情
Ripple USD _BTC行情
比特币 _数字货币市值
Bubblemaps _币种排行
TQQQB _加密货币行情
BMNRB _BTC行情
Official _BTC行情
AMDB _比特币行情
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _比特币行情
Prometeus _以太坊ETH价格
Pyth Network _以太坊ETH价格
Injective _BTC行情
COINB _以太坊ETH价格
TONToken _数字货币市值
Gains Network _比特币行情
Meteora _加密货币行情
Injective _比特币行情
USDC _BTC行情
Arbitrum _比特币行情
Sui _加密货币行情