24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
API3API3
|
$0.2392 | $0.2418 | $0.2221 | $33.24万 | $3,927.22万 | 3.15% |
| 566 |
SHAZBSHAZB
|
$23.36 | $23.83 | $21.04 | $18.72万 | — | 7.01% |
| 68 |
INITInitia
|
$0.14326 | $0.15382 | $0.11779 | $569.50万 | $2,085.73万 | 17.85% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 371 |
KAVAKava
|
$0.06851 | $0.06909 | $0.06724 | $41.38万 | $7,424.05万 | 0.66% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.06041 | $0.05351 | $412.48万 | $5,734.09万 | 0.92% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,838.81万 | $69.62亿 | -0.45% |
| 643 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.52万 | $7,040.90万 | 1.01% |
| 11 |
DOGE狗币
|
$0.07005 | $0.07152 | $0.06729 | $5,282.97万 | $119.72亿 | -1.48% |
| 529 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.14 | $22.05万 | — | -15.37% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.55万 | — | 2.46% |
| 581 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.59% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 624 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.46万 | $761.19万 | -0.38% |
| 306 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $53.35万 | $3,509.07万 | 2.66% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 64 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $655.45万 | — | 12.23% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5529 | $0.5606 | $0.52 | $281.71万 | $3.57亿 | -0.68% |
相关站点
共 40 个
Zama _数字货币市值
比特现金 _数字货币市值
BitTensor _BTC行情
大零币 _比特币行情
COINB _数字货币市值
莱特币 _比特币行情
Gains Network _数字货币市值
Gitcoin _比特币
Official _比特币
PAX Gold _BTC行情
Shiba Inu _数字货币市值
NEXPACE _以太坊ETH价格
波场 _以太坊ETH价格
比特币
波场 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
莱特币 _比特币
Ripple USD _BTC行情
Test _BTC行情
瑞波币 _比特币
狗币 _币种排行
Bubblemaps _币种排行
Near Protocol _BTC行情
QQQB _比特币
Sui _数字货币市值
比特币
SOXSB _币种排行
比特币 _加密货币行情
Ripple USD _以太坊ETH价格
Wrapped _币种排行
BFUSD _BTC行情
BFUSD _比特币行情
JUST _比特币行情
Bubblemaps _数字货币市值
币安币 _比特币
Ondo _BTC行情
First Digital _比特币
Uniswap _比特币行情
EUR _币种排行
达世币 _以太坊ETH价格