24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00456
24H 成交量$30.89万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
API3API3
|
$0.2384 | $0.2418 | $0.2221 | $32.95万 | $3,927.22万 | 2.45% |
| 559 |
SHAZBSHAZB
|
$22.97 | $23.83 | $21.04 | $20.00万 | — | 4.31% |
| 64 |
INITInitia
|
$0.15967 | $0.1599 | $0.11779 | $660.91万 | $2,085.73万 | 31.39% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 371 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06724 | $41.53万 | $7,424.05万 | 0.84% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06041 | $0.05351 | $410.73万 | $5,734.09万 | -0.44% |
| 31 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,883.79万 | $69.62亿 | -1.00% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.35万 | $7,040.90万 | 0.29% |
| 11 |
DOGE狗币
|
$0.06983 | $0.07142 | $0.06729 | $5,305.45万 | $119.72亿 | -1.99% |
| 520 |
UVXYBUVXYB
|
$19.09 | $23.12 | $18.93 | $22.77万 | — | -16.09% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.26万 | $8.11万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 625 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | -0.43% |
| 294 |
POLYXPolymesh
|
$0.03037 | $0.03118 | $0.02841 | $55.65万 | $3,509.07万 | 2.29% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 66 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $656.75万 | — | 7.72% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.5592 | $0.52 | $281.19万 | $3.57亿 | -0.99% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Ether.fi _以太坊ETH价格
波场 _比特币
Pepe _比特币
Chainlink _比特币行情
Starknet _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
Tether Gold _比特币行情
Polkadot _数字货币市值
Hyperliquid _币种排行
比特现金 _比特币
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格
Starknet _比特币行情
Arbitrum _加密货币行情
TQQQB _数字货币市值
达世币 _比特币
以太经典 _BTC行情
USDC _币种排行
Tether Gold _数字货币市值
Render _加密货币行情
USDC _加密货币行情
Zilliqa _币种排行
USDC _比特币行情
Pump.fun _数字货币市值
BMNRB _数字货币市值
Meteora _数字货币市值
TONToken _BTC行情
牛来 _币种排行
Ondo _比特币
TONToken _BTC行情
以太经典 _比特币行情
SOXSB _币种排行
MarsCoin _数字货币市值
NEXPACE _数字货币市值
Hedera _比特币行情
Internet _币种排行
莱特币 _比特币行情