24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03687
24H 成交量$172.86万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
API3API3
|
$0.2378 | $0.2418 | $0.2221 | $32.62万 | $3,927.22万 | 2.46% |
| 521 |
SHAZBSHAZB
|
$23.51 | $24.05 | $21.04 | $23.23万 | — | 7.60% |
| 54 |
INITInitia
|
$0.19874 | $0.20659 | $0.11779 | $915.07万 | $2,085.73万 | 64.66% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 373 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.67万 | $7,424.05万 | 0.66% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06041 | $0.05351 | $409.92万 | $5,734.09万 | 0.62% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 646 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.87% |
| 12 |
DOGE狗币
|
$0.07002 | $0.0712 | $0.06729 | $5,358.94万 | $119.72亿 | -1.55% |
| 518 |
UVXYBUVXYB
|
$18.44 | $23.12 | $18.38 | $23.37万 | — | -19.26% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.66万 | — | 1.60% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.19万 | $761.19万 | 0.48% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 65 |
SNXXBSNXXB
|
$3.65 | $3.81 | $2.93 | $682.99万 | — | 11.96% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5534 | $0.558 | $0.52 | $285.39万 | $3.57亿 | -0.65% |
相关站点
共 40 个
NFPrompt _比特币
Chainlink _以太坊ETH价格
狗币 _比特币
QQQB _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
United Stables _数字货币市值
Test _数字货币市值
Hedera _加密货币行情
NEXPACE _数字货币市值
Render _BTC行情
Arbitrum _BTC行情
QQQB _BTC行情
Starknet _比特币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _比特币
ONEchain _加密货币行情
JUST _数字货币市值
波场 _比特币行情
Avalanche _币种排行
Bubblemaps _币种排行
Hedera _比特币
QQQB _币种排行
Starknet _比特币
Polkadot _币种排行
EUR _比特币行情
Ripple USD _比特币行情
Internet _比特币
First Neiro _BTC行情
ONEchain _数字货币市值
TONToken _以太坊ETH价格
Gains Network _比特币
Gram _BTC行情
Hedera _比特币行情
TQQQB _币种排行
Quant _币种排行
瑞波币 _加密货币行情