24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04174
24H 成交量$128.03万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
API3API3
|
$0.2368 | $0.2418 | $0.2221 | $32.74万 | $3,927.22万 | 2.25% |
| 509 |
SHAZBSHAZB
|
$24.15 | $24.24 | $21.04 | $24.48万 | — | 10.48% |
| 52 |
INITInitia
|
$0.18756 | $0.20659 | $0.11779 | $963.34万 | $2,085.73万 | 55.30% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 366 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06724 | $42.26万 | $7,424.05万 | 0.44% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06041 | $0.05351 | $408.71万 | $5,734.09万 | 1.15% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,924.67万 | $69.62亿 | -1.22% |
| 646 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $10.57万 | $7,040.90万 | 0.87% |
| 14 |
DOGE狗币
|
$0.06989 | $0.07106 | $0.06729 | $5,320.18万 | $119.72亿 | -1.49% |
| 520 |
UVXYBUVXYB
|
$18.66 | $23.12 | $18.38 | $23.27万 | — | -18.34% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.93% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.24% |
| 298 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02841 | $56.66万 | $3,509.07万 | 1.59% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 66 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $696.86万 | — | 14.29% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5509 | $0.558 | $0.52 | $286.68万 | $3.57亿 | -0.95% |
相关站点
共 40 个
Tether Gold _加密货币行情
Gram _加密货币行情
Chainlink _BTC行情
Worldcoin _币种排行
DRAMB _比特币
Render _比特币行情
USDC _比特币
比特币 _币种排行
KORUB _数字货币市值
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
Sui _币种排行
First Digital _币种排行
艾达币 _加密货币行情
Pepe _加密货币行情
First Digital _加密货币行情
Uniswap _币种排行
COINB _币种排行
Worldcoin _以太坊ETH价格
Raydium _BTC行情
牛来 _币种排行
SOXSB _比特币
Meteora _BTC行情
QQQB _数字货币市值
Uniswap _以太坊ETH价格
Quant _数字货币市值
Quant _比特币行情
比特币 _以太坊ETH价格
大零币 _BTC行情
BFUSD _加密货币行情
Pepe _比特币行情
KORUB _BTC行情
Solana _比特币行情
Prometeus _比特币
Prometeus _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _币种排行
SOXSB _以太坊ETH价格
达世币 _比特币行情