24H 最高$2.22
24H 最低$2.05
今日开盘$2.202
24H 成交量$59.12万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
API3API3
|
$0.2376 | $0.2418 | $0.2221 | $32.71万 | $3,927.22万 | 2.86% |
| 507 |
SHAZBSHAZB
|
$24.31 | $24.40 | $21.04 | $24.86万 | — | 11.21% |
| 52 |
INITInitia
|
$0.193 | $0.20659 | $0.11779 | $976.27万 | $2,085.73万 | 59.87% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.40万 | $7,424.05万 | 0.43% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06041 | $0.05351 | $408.82万 | $5,734.09万 | 1.49% |
| 31 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,934.16万 | $69.62亿 | -0.84% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.60万 | $7,040.90万 | 1.01% |
| 14 |
DOGE狗币
|
$0.07007 | $0.07099 | $0.06729 | $5,326.28万 | $119.72亿 | -1.21% |
| 521 |
UVXYBUVXYB
|
$18.67 | $23.12 | $18.38 | $23.31万 | — | -18.26% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.78万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02014 | $12.33万 | $761.19万 | 0.24% |
| 299 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02841 | $56.93万 | $3,509.07万 | 2.09% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 66 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $702.31万 | — | 14.91% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5523 | $0.558 | $0.52 | $288.37万 | $3.57亿 | -0.70% |
相关站点
共 40 个
达世币 _币种排行
Polkadot _BTC行情
Wrapped _以太坊ETH价格
Worldcoin _BTC行情
Reserve Rights _数字货币市值
Zilliqa _比特币
Injective _数字货币市值
First Neiro _比特币行情
NFPrompt _比特币行情
MarsCoin _比特币行情
币安币 _以太坊ETH价格
First Digital _币种排行
Ether.fi _BTC行情
Artificial _比特币行情
Aster _加密货币行情
First Neiro _加密货币行情
Aster _数字货币市值
比特币 _比特币行情
Uniswap _加密货币行情
StraitsX USD _以太坊ETH价格
Polkadot _比特币行情
Chainlink _币种排行
Hyperliquid _BTC行情
Reserve Rights _比特币
USD1 _BTC行情
United Stables _加密货币行情
Zama _BTC行情
Pepe _币种排行
Ether.fi _比特币
Tether Gold _比特币
Official _币种排行
牛来 _币种排行
Starknet _加密货币行情
Quant _币种排行
Sui _比特币
Prometeus _币种排行
莱特币 _以太坊ETH价格
Aster _BTC行情
Hedera _比特币
Holo _加密货币行情