币种脉动
行情总览
THE

Thena

THE · 美元计价
$0.0343
1.48% ≈ ￥0.22638 ($0.00)
更新于 2026-11-10 06:25:02
← 行情列表
24H 最高$0.0354
24H 最低$0.0333
今日开盘$0.0338
24H 成交量$70.19万
流通市值$159.45万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ASTSB $37.93 +20.15% SuperVerse $0.1582 +2.79% BarnBridgeBOND $2.152 +4.42% Axie InfinityAXS $0.809 +2.54% AVA $0.251 +2.58% ZerobaseZBT $0.059 +1.38% OMG Network $0.383 -0.78% BakerySwap $0.0519 +2.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
444 API3 API3API3 $0.2371 $0.2418 $0.2259$28.37万 $3,927.22万 4.17%
452 SHAZB SHAZBSHAZB $24 $24.40 $21.04$27.73万 — 10.60%
48 INIT INITInitia $0.19952 $0.207 $0.11885$1,055.80万 $2,085.73万 67.14%
159 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $513.28万 1.48%
384 KAVA KAVAKava $0.06835 $0.06909 $0.06749$35.55万 $7,424.05万 0.62%
614 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
84 牛来 牛来牛来 (Niu Lai) $0.05672 $0.06041 $0.0539$383.35万 $5,734.09万 3.85%
34 ADA ADA艾达币 $0.1769 $0.1833 $0.1714$1,584.78万 $69.62亿 0.74%
667 QTUM QTUM量子链 $0.695 $0.713 $0.666$6.09万 $7,040.90万 2.66%
18 DOGE DOGE狗币 $0.06987 $0.0709 $0.06796$3,902.90万 $119.72亿 0.92%
491 UVXYB UVXYBUVXYB $18.64 $23.12 $18.38$22.97万 — -19.34%
693 WENB WENBWENB $8.29 $8.35 $8.11$1.80万 — 1.72%
588 KSM KSMKusama $3.17 $3.27 $3.02$15.01万 $8.11万 3.93%
489 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $745.21万 -3.69%
601 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.29万 -40.25%
627 DOLO DOLODolomite $0.02082 $0.02148 $0.02038$11.01万 $761.19万 1.51%
308 POLYX POLYXPolymesh $0.03016 $0.03118 $0.02865$49.13万 $3,509.07万 3.96%
268 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.56万 -2.03%
62 SNXXB SNXXBSNXXB $3.74 $3.81 $2.93$678.13万 — 19.87%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5499 $0.558 $0.5237$176.22万 $3.57亿 2.33%

相关站点

共 40 个
Aptos _比特币行情 Test _币种排行 PAX Gold _以太坊ETH价格 United Stables _数字货币市值 JUST _比特币行情 QQQB _数字货币市值 Official _数字货币市值 BMNRB _加密货币行情 波场 _BTC行情 KORUB _比特币 Pyth Network _比特币行情 Filecoin _币种排行 BMNRB _以太坊ETH价格 Artificial _BTC行情 MarsCoin _比特币行情 DRAMB _比特币 TQQQB _数字货币市值 TQQQB _BTC行情 Worldcoin _数字货币市值 Uniswap _比特币行情 United Stables _比特币行情 Near Protocol _比特币 恒星币 _数字货币市值 Raydium _BTC行情 Pepe _加密货币行情 KORUB _以太坊ETH价格 Initia _以太坊ETH价格 狗币 _数字货币市值 QQQB _比特币 QQQB _比特币行情 ONEchain _比特币 Reserve Rights _以太坊ETH价格 DRAMB _比特币 NFPrompt _加密货币行情 BitTensor _以太坊ETH价格 Aave _数字货币市值 United Stables _数字货币市值 StraitsX USD _币种排行 Pyth Network _比特币 TQQQB _BTC行情