24H 最高$1.18
24H 最低$1.11
今日开盘$1.176
24H 成交量$909.57万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
API3API3
|
$0.2383 | $0.2418 | $0.2221 | $33.10万 | $3,927.22万 | 2.06% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.46万 | — | 5.59% |
| 66 |
INITInitia
|
$0.14949 | $0.15382 | $0.11779 | $610.87万 | $2,085.73万 | 23.54% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 375 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06724 | $41.37万 | $7,424.05万 | 0.81% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06041 | $0.05351 | $410.48万 | $5,734.09万 | -0.14% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,854.65万 | $69.62亿 | -1.33% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.57% |
| 11 |
DOGE狗币
|
$0.06983 | $0.07143 | $0.06729 | $5,308.19万 | $119.72亿 | -2.24% |
| 524 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.50万 | — | -16.75% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.34% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 294 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $55.49万 | $3,509.07万 | 1.54% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 65 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $654.38万 | — | 8.56% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5523 | $0.5597 | $0.52 | $280.99万 | $3.57亿 | -1.32% |
相关站点
共 40 个
NFPrompt _加密货币行情
Hedera _币种排行
USDC _加密货币行情
Raydium _比特币行情
Raydium _加密货币行情
Worldcoin _加密货币行情
Near Protocol _BTC行情
RWUSD _币种排行
Chainlink _币种排行
Gram _币种排行
Hedera _数字货币市值
KORUB _币种排行
SOXSB _数字货币市值
恒星币 _币种排行
Avalanche _以太坊ETH价格
Test _比特币
Official _以太坊ETH价格
NFPrompt _加密货币行情
SOXSB _比特币行情
MarsCoin _加密货币行情
First Digital _BTC行情
Pyth Network _以太坊ETH价格
恒星币 _加密货币行情
StraitsX USD _币种排行
LayerZero _比特币行情
Ripple USD _币种排行
ONEchain _BTC行情
Avalanche _币种排行
Shiba Inu _加密货币行情
以太经典 _以太坊ETH价格
QQQB _比特币
Ripple USD _币种排行
Zilliqa _BTC行情
币安币 _BTC行情
Tether Gold _比特币行情
MarsCoin _加密货币行情
SOXSB _比特币
SOXSB _以太坊ETH价格
Hedera _比特币
Aster _加密货币行情