24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05436
24H 成交量$762.83万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
API3API3
|
$0.2383 | $0.2418 | $0.2221 | $32.82万 | $3,927.22万 | 2.89% |
| 526 |
SHAZBSHAZB
|
$23.75 | $24.05 | $21.04 | $22.69万 | — | 8.75% |
| 54 |
INITInitia
|
$0.18827 | $0.20659 | $0.11779 | $881.67万 | $2,085.73万 | 55.89% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 375 |
KAVAKava
|
$0.06863 | $0.06909 | $0.06724 | $41.63万 | $7,424.05万 | 0.69% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06041 | $0.05351 | $409.53万 | $5,734.09万 | 1.43% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,922.36万 | $69.62亿 | -0.67% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 1.01% |
| 12 |
DOGE狗币
|
$0.0701 | $0.07122 | $0.06729 | $5,361.77万 | $119.72亿 | -1.37% |
| 520 |
UVXYBUVXYB
|
$18.47 | $23.12 | $18.38 | $23.18万 | — | -19.10% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.66万 | — | 1.60% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02093 | $0.02148 | $0.02014 | $12.39万 | $761.19万 | 0.29% |
| 297 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02841 | $56.28万 | $3,509.07万 | 2.47% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 65 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $680.30万 | — | 14.82% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5539 | $0.558 | $0.52 | $285.31万 | $3.57亿 | -0.41% |
相关站点
共 40 个
NFPrompt _加密货币行情
Meteora _BTC行情
BMNRB _以太坊ETH价格
StraitsX USD _BTC行情
币安币 _以太坊ETH价格
Ether.fi _数字货币市值
DRAMB _比特币行情
牛来 _比特币行情
RWUSD _比特币行情
Holo _BTC行情
KORUB _比特币行情
Prometeus _数字货币市值
Gains Network _数字货币市值
COINB _比特币行情
NFPrompt _以太坊ETH价格
Pyth Network _比特币
Aave _比特币行情
Pyth Network _数字货币市值
RWUSD _币种排行
波场 _BTC行情
NEXPACE _BTC行情
Aptos _币种排行
波场 _比特币行情
Official _比特币行情
StraitsX USD _加密货币行情
Gram _以太坊ETH价格
Ethena _加密货币行情
Hedera _币种排行
Bubblemaps _比特币行情
艾达币 _比特币行情
Pudgy Penguins _比特币行情
大零币 _比特币行情
比特现金 _比特币行情
瑞波币 _币种排行
Near Protocol _币种排行
Starknet _加密货币行情
以太坊 _BTC行情
Polkadot _比特币行情
USD1 _比特币行情
Meteora _BTC行情